On 1 May 2019, Ørsted initiated a share buy-back programme as described in company announcement no. 14/2019. According to the programme, Ørsted will in the period from 1 May 2019 to 22 May 2019, both days inclusive, repurchase up to 191,000 shares, corresponding to 0.05% of the current share capital of Ørsted, subject to a maximum total purchase price of DKK 107.1 million. The programme has been implemented in accordance with Regulation (EU) No. 596/2014 of the European Parliament and Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, also referred to as the ‘Safe Harbour rules’.
| Trading day | Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-10 | 124,491 | 511.40 | 63,664,756.39 |
| 11: 15 May 2019 | 12,500 | 514.57 | 6,432,146.25 |
| 12: 16 May 2019 | 7,440 | 520.01 | 3,868,890.77 |
| 13: 20 May 2019 | 15,000 | 527.15 | 7,907,323.50 |
| 14: 21 May 2019 | 20,000 | 535.32 | 10,706,386.00 |
| 15: 22 May 2019 | 11,569 | 537.62 | 6,219,709.58 |
| Accumulated for trading days 1-15 | 191,000 | 517.27 | 98,799,212.49 |
The share buy-back programme announced has now been concluded and the maximum number of 191,000 shares have been repurchased.
As of today, Ørsted holds a total of 396,270 shares of nominal value DKK 10 in Ørsted, corresponding to 0.09% of the total number of issued shares.
The details of each transaction made under the share buy-back programme are presented in the attached appendix.
For further information, please contact:
Media Relations
Ulrik Frøhlke
+ 45 99 55 95 60
ulrfr@orsted.dk
Investor Relations
Daniel Lerup
+ 45 99 55 59 35
danil@orsted.dk
Attachments